Gensyn
AI · 美元计价
$0.0156
-3.70%
≈ ￥0.10296
(-$0.00)
更新于 2026-11-08 16:30:02
24H 最高$0.0178
24H 最低$0.0153
今日开盘$0.0162
24H 成交量$57.33万
流通市值$1,913.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
AVGOBAVGOB
|
$295.46 | $296.81 | $294.59 | $9.26万 | — | 0.17% |
| 7 |
SOLSolana
|
$89.16 | $90.39 | $88.73 | $5,351.42万 | $525.16亿 | -1.15% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 483 |
XVGVerge
|
$0.002014 | $0.002093 | $0.002009 | $13.68万 | $3,346.39万 | -3.41% |
| 615 |
BEBBEB
|
$174.12 | $176.79 | $173.56 | $3.67万 | — | -0.83% |
| 237 |
HOTHolo
|
$0.000351 | $0.000371 | $0.000346 | $49.48万 | $6,350.26万 | -5.14% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 59 |
AEROAerodrome Finance
|
$0.6075 | $0.633 | $0.5908 | $279.69万 | $1.88亿 | -0.18% |
| 383 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.698 | $0.726 | $0.696 | $34.56万 | $441.39万 | -0.99% |
| 589 |
SNXSynthetix Network
|
$0.1635 | $0.1689 | $0.1634 | $6.24万 | $5,600.38万 | -3.03% |
| 689 |
CRMBCRMB
|
$213.96 | $214.65 | $213.33 | $3,083.28 | — | 0.21% |
| 77 |
POLPolygon Ecosystem Token
|
$0.0908 | $0.09199 | $0.0895 | $191.94万 | $9.63亿 | -1.15% |
| 49 |
TAOBitTensor
|
$222.5 | $225.90 | $220.30 | $394.30万 | $21.18亿 | -1.24% |
| 173 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $71.10万 | $246.72万 | -2.78% |
| 188 |
LUNCTerra Classic
|
$0.00003991 | $0.00004123 | $0.00003972 | $63.87万 | $2.72亿 | -2.09% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 685 |
ADBEBADBEB
|
$238.01 | $238.56 | $237.58 | $3,759.13 | — | 0.03% |
| 241 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
StraitsX USD _比特币
MarsCoin _比特币行情
Act I : The _币种排行
Uniswap _BTC行情
莱特币 _比特币行情
BEAMX _加密货币行情
Vanar Chain _币种排行
Artificial _数字货币市值
Celestia _币种排行
Quant _比特币
Huma Finance _数字货币市值
Starknet _以太坊ETH价格
比特币 _加密货币行情
Pudgy Penguins _数字货币市值
Ethena _BTC行情
Celestia _以太坊ETH价格
Ripple USD _比特币行情
EUR _BTC行情
JUST _数字货币市值
以太坊 _比特币行情
United Stables _数字货币市值
莱特币 _比特币
Meteora _比特币
Polymath _币种排行
Official _币种排行
Internet _比特币行情
COCOS _BTC行情
Avalanche _以太坊ETH价格
MarsCoin _以太坊ETH价格
Official _比特币
币安币 _比特币
Plasma _比特币行情
Pump.fun _币种排行
恒星币 _比特币
Quant _比特币行情
艾达币 _BTC行情
Vanar Chain _加密货币行情
莱特币 _BTC行情
Celo _比特币行情
Huma Finance _数字货币市值