BIO Protocol

BIO · 美元计价

$0.01976

-2.66% ≈ ￥0.130416 (-$0.00)

更新于 2026-11-08 10:35:01

24H 最高$0.02046

24H 最低$0.01959

今日开盘$0.0203

24H 成交量$20.64万

流通市值$3,209.21万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	AVGOBAVGOB	$294.66	$296.81	$294.45	$12.29万	—	-0.25%
7	SOLSolana	$88.98	$90.53	$88.73	$5,463.72万	$525.16亿	-1.53%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
510	XVGVerge	$0.002028	$0.002106	$0.002026	$11.65万	$3,346.39万	-3.57%
595	BEBBEB	$173.67	$176.79	$173.67	$5.47万	—	-1.02%
212	HOTHolo	$0.000353	$0.000385	$0.000346	$56.37万	$6,350.26万	-6.37%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
62	AEROAerodrome Finance	$0.611	$0.633	$0.5908	$260.28万	$1.88亿	0.84%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
255	ASRAS Roma Fan Token	$0.697	$0.738	$0.696	$45.40万	$441.39万	-2.52%
594	SNXSynthetix Network	$0.1648	$0.1701	$0.1648	$5.60万	$5,600.38万	-2.95%
688	CRMBCRMB	$213.68	$214.65	$213.01	$3,234.27	—	0.14%
76	POLPolygon Ecosystem Token	$0.09042	$0.09241	$0.0895	$193.08万	$9.63亿	-1.51%
44	TAOBitTensor	$220.8	$227.50	$220.50	$441.87万	$21.18亿	-1.52%
179	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$69.60万	$246.72万	-2.39%
158	LUNCTerra Classic	$0.00004007	$0.00004123	$0.0000399	$77.31万	$2.72亿	-1.79%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
669	ADBEBADBEB	$237.76	$239.36	$237.63	$7,994.17	—	-0.49%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%