USD.AI

CHIP · 美元计价

$0.03424

-8.91% ≈ ￥0.225984 (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高$0.03779

24H 最低$0.03413

今日开盘$0.03759

24H 成交量$112.55万

流通市值$6,893.12万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	AVGOBAVGOB	$295.04	$296.81	$294.45	$9.67万	—	0.08%
7	SOLSolana	$89.34	$90.39	$88.73	$5,142.42万	$525.16亿	-0.69%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
509	XVGVerge	$0.002034	$0.002097	$0.00202	$11.60万	$3,346.39万	-2.87%
617	BEBBEB	$173.73	$176.79	$173.56	$3.72万	—	-0.89%
215	HOTHolo	$0.00035	$0.000377	$0.000346	$55.69万	$6,350.26万	-7.16%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
60	AEROAerodrome Finance	$0.6053	$0.633	$0.5908	$281.92万	$1.88亿	-0.28%
389	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
268	ASRAS Roma Fan Token	$0.704	$0.734	$0.696	$41.73万	$441.39万	-4.09%
591	SNXSynthetix Network	$0.1643	$0.1695	$0.1634	$5.74万	$5,600.38万	-2.84%
689	CRMBCRMB	$214.21	$214.65	$213.28	$3,036.98	—	0.21%
78	POLPolygon Ecosystem Token	$0.09034	$0.09241	$0.0895	$195.16万	$9.63亿	-1.69%
45	TAOBitTensor	$221.6	$227.50	$220.30	$430.11万	$21.18亿	-1.38%
180	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$70.46万	$246.72万	-1.59%
155	LUNCTerra Classic	$0.00003984	$0.00004123	$0.00003972	$80.19万	$2.72亿	-2.76%
280	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
685	ADBEBADBEB	$238.12	$238.87	$237.68	$4,323.60	—	-0.18%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%