Cookie
COOKIE · 美元计价
$0.00848
-0.82%
≈ ￥0.055968
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00855
24H 成交量$12.55万
流通市值$130.61万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
AVGOBAVGOB
|
$298.29 | $327.88 | $293.46 | $87.86万 | — | -8.88% |
| 4 |
SOLSolana
|
$89.71 | $97.10 | $88.76 | $2.38亿 | $530.50亿 | -5.88% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 562 |
XVGVerge
|
$0.00208 | $0.002274 | $0.00201 | $19.22万 | $3,399.29万 | -6.56% |
| 80 |
BEBBEB
|
$168.38 | $203.08 | $156.35 | $464.57万 | — | -14.81% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $300.24万 | $7,146.92万 | -14.74% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6055 | $0.6685 | $0.5829 | $325.83万 | $2.07亿 | -5.41% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 587 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $16.79万 | $431.28万 | -2.99% |
| 363 |
SNXSynthetix
|
$0.1662 | $0.1819 | $0.16 | $43.93万 | $5,520.86万 | -7.56% |
| 685 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09391 | $0.10009 | $0.0912 | $441.88万 | $9.83亿 | -2.54% |
| 44 |
TAOBittensor
|
$219.9 | $238.20 | $214.10 | $1,460.36万 | $20.89亿 | -6.07% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.64万 | $248.94万 | -5.34% |
| 184 |
LUNCTerra Classic
|
$0.00004011 | $0.00004231 | $0.00003888 | $117.05万 | $2.70亿 | -3.47% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 686 |
ADBEBADBEB
|
$245.48 | $251.89 | $244.30 | $4.77万 | — | -1.43% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
FOGO _BTC行情
Hedera _数字货币市值
RWUSD _币种排行
Ether.fi _BTC行情
StraitsX XUSD _数字货币市值
Sei _BTC行情
莱特币 _数字货币市值
Polygon _以太坊ETH价格
Chainlink _比特币行情
Render _数字货币市值
Gram _比特币行情
Tether Gold _币种排行
Render _以太坊ETH价格
Pepe _比特币
Avalanche _比特币
Sei _BTC行情
比特币
牛来 _币种排行
Artificial _数字货币市值
Polkadot _数字货币市值
KORUB _比特币行情
Aerodrome _以太坊ETH价格
DRAMB _数字货币市值
TONToken _加密货币行情
Huma Finance _以太坊ETH价格
Injective _比特币行情
USD1 _数字货币市值
World Liberty _币种排行
Caldera _BTC行情
Tezos _数字货币市值
达世币 _BTC行情
Solana _比特币行情
Initia _比特币行情
Pump.fun _币种排行
FOGO _加密货币行情
币安币 _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _以太坊ETH价格
BEB _比特币行情
Thena _比特币行情