CoW Protocol Token
COW · 美元计价
$0.1184
0.68%
≈ ￥0.78144
($0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.1219
24H 最低$0.1145
今日开盘$0.1176
24H 成交量$150.05万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AVGOBAVGOB
|
$327.53 | $333.82 | $322.23 | $54.41万 | — | -0.80% |
| 5 |
SOLSolana
|
$92.43 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.67% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 609 |
XVGVerge
|
$0.002166 | $0.002238 | $0.00212 | $11.35万 | $3,576.64万 | -1.72% |
| 282 |
BEBBEB
|
$208.94 | $210.48 | $195.16 | $50.40万 | — | -0.05% |
| 45 |
HOTHolo
|
$0.000558 | $0.000567 | $0.00038 | $895.47万 | $7,545.67万 | 43.81% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6033 | $0.627 | $0.5895 | $264.07万 | $4.86亿 | -2.19% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.43% |
| 470 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $23.04万 | $5,960.33万 | -1.58% |
| 692 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.14万 | — | -3.19% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08758 | $0.08987 | $0.08673 | $132.22万 | $9.38亿 | -1.73% |
| 42 |
TAOBitTensor
|
$223.9 | $231.40 | $219.90 | $975.49万 | $21.50亿 | -2.27% |
| 461 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.254 | $24.06万 | $265.00万 | -1.14% |
| 174 |
LUNCTerra Classic
|
$0.00004129 | $0.00004179 | $0.00004012 | $92.24万 | $2.76亿 | -0.31% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 617 |
ADBEBADBEB
|
$249.32 | $255.18 | $248.35 | $10.93万 | — | -0.23% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
相关站点
共 40 个
Ondo _数字货币市值
Quant _比特币行情
USD1 _BTC行情
RWUSD _比特币
INTCB _比特币
AAPLB _比特币行情
Cardano _数字货币市值
GOOGLB _BTC行情
Cardano _以太坊ETH价格
牛来 _比特币行情
Aster _加密货币行情
THORChain _币种排行
BNCB _数字货币市值
NFPrompt _以太坊ETH价格
DRAMB _比特币行情
Dogecoin _数字货币市值
THORChain _数字货币市值
TONToken _比特币行情
GOOGLB _BTC行情
Chainlink _比特币
TRON _加密货币行情
Celo _比特币
RWUSD _比特币行情
LayerZero _加密货币行情
Aptos _以太坊ETH价格
USD1 _币种排行
THORChain _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena USDe _加密货币行情
Stellar _BTC行情
AMDB _比特币行情
Pepe _数字货币市值
CRCLB _数字货币市值
Ethena _以太坊ETH价格
Optimism _数字货币市值
Bubblemaps _BTC行情
United Stables _币种排行
Zcash _币种排行
Ethereum _以太坊ETH价格