Civic
CVC · 美元计价
$0.02059
-0.15%
≈ ￥0.135894
(-$0.00)
更新于 2026-11-10 19:15:02
24H 最高$0.02126
24H 最低$0.02038
今日开盘$0.02062
24H 成交量$16.15万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AVGOBAVGOB
|
$317.75 | $323.23 | $297.85 | $199.48万 | — | 6.63% |
| 6 |
SOLSolana
|
$84.83 | $88.07 | $84.24 | $1.52亿 | $510.95亿 | -1.25% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 520 |
XVGVerge
|
$0.001961 | $0.002065 | $0.001947 | $17.57万 | $3,297.89万 | 0.26% |
| 90 |
BEBBEB
|
$192.33 | $199.82 | $173.56 | $278.67万 | — | 10.64% |
| 70 |
HOTHolo
|
$0.000455 | $0.000478 | $0.000413 | $441.44万 | $7,493.15万 | 5.81% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5567 | $0.5844 | $0.5477 | $248.71万 | $1.74亿 | -1.38% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 488 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.704 | $20.19万 | $459.38万 | 2.42% |
| 592 |
SNXSynthetix Network
|
$0.1605 | $0.1646 | $0.1571 | $11.61万 | $5,481.79万 | 2.10% |
| 687 |
CRMBCRMB
|
$214.72 | $217.72 | $214.04 | $2.41万 | — | -0.85% |
| 86 |
POLPolygon Ecosystem Token
|
$0.0875 | $0.09195 | $0.08721 | $284.88万 | $9.59亿 | -0.49% |
| 50 |
TAOBitTensor
|
$219.5 | $225.90 | $216.20 | $866.86万 | $21.34亿 | 1.53% |
| 546 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.238 | $14.73万 | $242.04万 | 2.52% |
| 239 |
LUNCTerra Classic
|
$0.00003946 | $0.00004058 | $0.00003917 | $66.93万 | $2.71亿 | 0.74% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 660 |
ADBEBADBEB
|
$236.43 | $240.71 | $236.24 | $5.85万 | — | -1.73% |
| 302 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
相关站点
共 40 个
Plasma _比特币行情
瑞波币 _比特币行情
Uniswap _比特币
牛来 _比特币
RWUSD _加密货币行情
Worldcoin _数字货币市值
Ondo _比特币
以太经典 _币种排行
Act I : The _以太坊ETH价格
瑞波币 _BTC行情
Ondo _加密货币行情
恒星币 _加密货币行情
Pudgy Penguins _BTC行情
EUR _以太坊ETH价格
艾达币 _BTC行情
比特币
TQQQB _比特币
Polygon _比特币
Gains Network _比特币行情
Solana _比特币
Chainlink _BTC行情
Zilliqa _比特币
ONEchain _BTC行情
Particle _币种排行
TONToken _以太坊ETH价格
BitTensor _比特币行情
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
SNXXB _BTC行情
Initia _以太坊ETH价格
大零币 _加密货币行情
狗币 _BTC行情
Zilliqa _币种排行
NFPrompt _币种排行
USDC _数字货币市值
大零币 _以太坊ETH价格
Act I : The _加密货币行情
Solana _加密货币行情
Ripple USD _加密货币行情
Hedera _BTC行情