以太坊
ETH · 美元计价
$2279.53
1.31%
≈ ￥15044.9
($29.49)
更新于 2026-11-04 08:10:01
24H 最高$2,309.00
24H 最低$2,241.15
今日开盘$2250.04
24H 成交量$3.36亿
流通市值$2,804.47亿
24H 涨跌额($29.49)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AVGOBAVGOB
|
$334.77 | $338.41 | $322.34 | $42.08万 | — | 3.48% |
| 6 |
SOLSolana
|
$92.99 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 1.13% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002188 | $0.002206 | $0.00212 | $10.58万 | $3,594.27万 | 0.32% |
| 61 |
BEBBEB
|
$220.8 | $223.96 | $198.23 | $459.47万 | — | 8.84% |
| 35 |
HOTHolo
|
$0.000543 | $0.000596 | $0.000416 | $1,115.59万 | $9,349.07万 | 30.53% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 75 |
AEROAerodrome Finance
|
$0.6281 | $0.6326 | $0.5895 | $310.99万 | $4.70亿 | 4.49% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.29万 | $442.58万 | 1.01% |
| 529 |
SNXSynthetix
|
$0.1775 | $0.1785 | $0.173 | $15.00万 | $1.03亿 | 0.57% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.85万 | — | -2.12% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09385 | $0.08673 | $348.27万 | $9.74亿 | 4.28% |
| 48 |
TAOBittensor
|
$226.3 | $228.90 | $219.90 | $725.96万 | $26.48亿 | 1.21% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.05万 | $265.00万 | 1.54% |
| 177 |
LUNCTerra Classic
|
$0.00004112 | $0.00004166 | $0.00004012 | $82.35万 | $2.26亿 | 1.16% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 644 |
ADBEBADBEB
|
$244.8 | $253.62 | $241.70 | $7.38万 | — | -3.08% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
相关站点
共 40 个
THORChain _币种排行
Arbitrum _币种排行
TQQQB _以太坊ETH价格
Chainlink _加密货币行情
应用链 _数字货币市值
TONToken _以太坊ETH价格
Gram _币种排行
AMDB _比特币
Hyperliquid _比特币行情
RWUSD _BTC行情
比特现金 _BTC行情
Pump.fun _以太坊ETH价格
Ondo _币种排行
Arbitrum _币种排行
SOXSB _比特币行情
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
Tether Gold _加密货币行情
TQQQB _币种排行
Filecoin _加密货币行情
Avalanche _加密货币行情
SOXSB _数字货币市值
币安币 _币种排行
Ripple USD _比特币
United Stables _加密货币行情
Chainlink _BTC行情
Ethena _币种排行
Artificial _加密货币行情
Pump.fun _币种排行
Plasma _BTC行情
BEAMX _以太坊ETH价格
QQQB _币种排行
Ripple USD _加密货币行情
Gitcoin _比特币行情
Near Protocol _以太坊ETH价格
应用链 _币种排行
比特币 _以太坊ETH价格
比特现金 _币种排行
Aave _数字货币市值
Plasma _加密货币行情