Ether.fi

ETHFI · 美元计价

$0.5896

0.86% ≈ ￥3.8914 ($0.01)

更新于 2026-11-08 05:15:02

24H 最高$0.5979

24H 最低$0.5793

今日开盘$0.5846

24H 成交量$213.87万

流通市值$5.68亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	AVGOBAVGOB	$295.6	$296.81	$293.84	$15.27万	—	0.21%
7	SOLSolana	$88.84	$90.72	$88.74	$5,420.18万	$529.73亿	-1.34%
127	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
505	XVGVerge	$0.002042	$0.002131	$0.002036	$12.52万	$3,383.10万	-4.04%
424	BEBBEB	$174.56	$176.79	$173.20	$18.78万	—	0.48%
170	HOTHolo	$0.000349	$0.000408	$0.000347	$74.90万	$6,390.15万	-9.59%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
76	AEROAerodrome Finance	$0.6111	$0.6214	$0.5908	$210.00万	$1.84亿	-0.02%
398	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
282	ASRAS Roma Fan Token	$0.722	$0.738	$0.697	$38.08万	$450.44万	1.83%
543	SNXSynthetix Network	$0.1657	$0.173	$0.1655	$9.98万	$5,681.63万	-3.33%
690	CRMBCRMB	$213.68	$214.94	$213.01	$4,485.53	—	-0.11%
71	POLPolygon Ecosystem Token	$0.08969	$0.09361	$0.0895	$226.17万	$9.65亿	-3.77%
44	TAOBitTensor	$221.8	$227.50	$221.50	$466.82万	$21.42亿	-1.51%
186	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$66.69万	$246.95万	-1.98%
156	LUNCTerra Classic	$0.00004	$0.00004135	$0.00003997	$79.23万	$2.75亿	-3.10%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
235	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
672	ADBEBADBEB	$238.25	$239.85	$237.63	$9,959.29	—	-0.39%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%