Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 17:55:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AVGOBAVGOB
|
$327.63 | $333.82 | $322.23 | $52.93万 | — | -0.89% |
| 5 |
SOLSolana
|
$92.36 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.24% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 621 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.70万 | $3,576.64万 | -2.81% |
| 317 |
BEBBEB
|
$206.3 | $210.48 | $195.16 | $43.15万 | — | -1.70% |
| 49 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000373 | $710.43万 | $7,545.67万 | 17.33% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6012 | $0.627 | $0.5895 | $266.09万 | $4.86亿 | -3.31% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.697 | $0.708 | $0.688 | $8.40万 | $442.58万 | -0.57% |
| 532 |
SNXSynthetix Network
|
$0.1751 | $0.1814 | $0.173 | $17.77万 | $5,960.33万 | -1.74% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.08987 | $0.08673 | $135.99万 | $9.38亿 | -1.65% |
| 41 |
TAOBitTensor
|
$222.7 | $231.40 | $219.90 | $979.23万 | $21.50亿 | -3.38% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.92万 | $265.00万 | -3.40% |
| 172 |
LUNCTerra Classic
|
$0.00004084 | $0.00004179 | $0.00004012 | $94.03万 | $2.76亿 | -1.73% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 597 |
ADBEBADBEB
|
$249.02 | $255.18 | $248.35 | $12.49万 | — | -0.34% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
相关站点
共 40 个
Lisk _BTC行情
Bubblemaps _比特币
Chainlink _加密货币行情
SNXXB _数字货币市值
Sui _加密货币行情
Zcash _加密货币行情
Bitcoin Cash _以太坊ETH价格
CRCLB _BTC行情
Ondo _加密货币行情
ZAMA _比特币行情
BEAMX _币种排行
Polkadot _加密货币行情
Nomina _比特币
Gitcoin _比特币
INTCB _以太坊ETH价格
MegaETH _BTC行情
ZAMA _BTC行情
Bubblemaps _以太坊ETH价格
Hashflow _加密货币行情
Zcash _比特币行情
INTCB _数字货币市值
Pepe _BTC行情
EUR _加密货币行情
Holo _加密货币行情
Ondo _以太坊ETH价格
Initia _BTC行情
DRAMB _比特币
ZAMA _币种排行
Initia _比特币
NVDAB _以太坊ETH价格
Aerodrome _数字货币市值
1000CAT _币种排行
Caldera _BTC行情
BNCB _比特币
DRAMB _BTC行情
RWUSD _比特币
Solana _BTC行情
BNB _比特币
QQQB _以太坊ETH价格
QQQB _比特币