FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
AVGOBAVGOB
|
$319.28 | $323.23 | $289.11 | $179.01万 | — | 8.30% |
| 4 |
SOLSolana
|
$86.48 | $89.18 | $85.02 | $2.40亿 | $510.95亿 | -2.93% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 503 |
XVGVerge
|
$0.001987 | $0.002065 | $0.001845 | $25.33万 | $3,297.89万 | 0.61% |
| 140 |
BEBBEB
|
$194.13 | $199.82 | $167.16 | $160.90万 | — | 12.13% |
| 65 |
HOTHolo
|
$0.00045 | $0.000498 | $0.00039 | $718.35万 | $7,493.15万 | 9.76% |
| 415 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.5701 | $0.5893 | $0.5556 | $263.73万 | $1.74亿 | -3.14% |
| 537 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.714 | $0.741 | $0.678 | $52.66万 | $459.38万 | 2.29% |
| 467 |
SNXSynthetix Network
|
$0.1607 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.56% |
| 694 |
CRMBCRMB
|
$215.36 | $217.81 | $212.74 | $1.32万 | — | 0.56% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08858 | $0.09195 | $0.08593 | $288.15万 | $9.59亿 | -0.61% |
| 40 |
TAOBitTensor
|
$222.8 | $225.90 | $211.00 | $1,400.92万 | $21.34亿 | -0.05% |
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.21万 | $242.04万 | 2.10% |
| 159 |
LUNCTerra Classic
|
$0.00003974 | $0.00004058 | $0.0000375 | $141.75万 | $2.71亿 | 0.28% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 665 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $7.39万 | — | -0.40% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
相关站点
共 40 个
Initia _BTC行情
Polkadot _数字货币市值
PancakeSwap _币种排行
Initia _比特币行情
QQQB _币种排行
Render _数字货币市值
Internet _比特币
LayerZero _以太坊ETH价格
BitTensor _以太坊ETH价格
Quant _比特币
PancakeSwap _加密货币行情
Filecoin _数字货币市值
Official _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _数字货币市值
以太经典 _数字货币市值
大零币 _币种排行
First Digital _币种排行
Pudgy Penguins _加密货币行情
USD1 _比特币
BFUSD _数字货币市值
Plasma _数字货币市值
USD1 _币种排行
Hedera _比特币行情
Uniswap _以太坊ETH价格
Reserve Rights _数字货币市值
Solana _以太坊ETH价格
波场 _比特币
Near Protocol _比特币行情
Sui _比特币行情
达世币 _比特币行情
恒星币 _加密货币行情
PAX Gold _加密货币行情
JUST _比特币行情
Prometeus _币种排行
Aave _加密货币行情
Pudgy Penguins _币种排行
Meteora _以太坊ETH价格
Pudgy Penguins _BTC行情
瑞波币 _比特币