FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-03 23:00:03
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AVGOBAVGOB
|
$333.22 | $335.86 | $322.23 | $57.77万 | — | 1.22% |
| 5 |
SOLSolana
|
$93.41 | $94.89 | $90.87 | $1.58亿 | $547.21亿 | -1.06% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
XVGVerge
|
$0.002187 | $0.002221 | $0.00212 | $12.23万 | $3,576.64万 | -1.04% |
| 231 |
BEBBEB
|
$215.83 | $219.06 | $195.16 | $68.20万 | — | 7.22% |
| 37 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000408 | $1,205.63万 | $7,545.67万 | 20.96% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6098 | $0.6249 | $0.5895 | $244.08万 | $4.86亿 | -1.76% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.42万 | $442.58万 | 1.15% |
| 481 |
SNXSynthetix Network
|
$0.178 | $0.18 | $0.173 | $21.53万 | $5,960.33万 | -0.67% |
| 690 |
CRMBCRMB
|
$216.55 | $232.83 | $215.49 | $2.26万 | — | -5.81% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08948 | $0.08961 | $0.08673 | $166.23万 | $9.38亿 | 0.05% |
| 41 |
TAOBitTensor
|
$227.1 | $230.40 | $219.90 | $1,049.94万 | $21.50亿 | -1.09% |
| 462 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.58万 | $265.00万 | 0.77% |
| 162 |
LUNCTerra Classic
|
$0.00004138 | $0.00004166 | $0.00004012 | $100.43万 | $2.76亿 | -0.12% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 641 |
ADBEBADBEB
|
$242.71 | $255.18 | $241.70 | $8.88万 | — | -3.68% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Huma Finance _币种排行
THORChain _以太坊ETH价格
Morpho _比特币
Aptos _数字货币市值
USD1 _币种排行
Zcash _币种排行
Zcash _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _BTC行情
XRP _数字货币市值
Tether Gold _币种排行
Pump.fun _比特币
BitTensor _加密货币行情
EUR _以太坊ETH价格
THORChain _数字货币市值
Haedal _以太坊ETH价格
Huma Finance _比特币行情
First Digital _数字货币市值
ZAMA _数字货币市值
Celo _比特币行情
NFPrompt _BTC行情
Celestia _以太坊ETH价格
Arbitrum _币种排行
Morpho _加密货币行情
NBISB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celestia _比特币
Vanar Chain _以太坊ETH价格
INTWB _数字货币市值
SKHYB _加密货币行情
CRCLB _比特币
SNXXB _比特币行情
AMDB _BTC行情
Stellar _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _加密货币行情
Stellar _BTC行情
Dash _数字货币市值