IoTeX
IOTX · 美元计价
$0.00294
-1.18%
≈ ￥0.019404
(-$0.00)
更新于 2026-11-09 20:10:02
24H 最高$0.003002
24H 最低$0.002814
今日开盘$0.002975
24H 成交量$19.85万
流通市值$2,761.48万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AVGOBAVGOB
|
$300.06 | $302.04 | $289.11 | $76.79万 | — | 1.25% |
| 4 |
SOLSolana
|
$86.28 | $90.01 | $85.02 | $1.96亿 | $526.63亿 | -3.86% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
XVGVerge
|
$0.001992 | $0.00202 | $0.001845 | $23.29万 | $3,268.09万 | -0.90% |
| 303 |
BEBBEB
|
$175.42 | $179.79 | $167.16 | $52.46万 | — | 0.25% |
| 45 |
HOTHolo
|
$0.000419 | $0.000498 | $0.00039 | $925.07万 | $7,744.75万 | -11.79% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5706 | $0.6001 | $0.5556 | $248.83万 | $1.79亿 | -4.81% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 292 |
ASRAS Roma Fan Token
|
$0.71 | $0.726 | $0.678 | $54.06万 | $443.46万 | 2.01% |
| 449 |
SNXSynthetix Network
|
$0.1594 | $0.1635 | $0.1522 | $28.64万 | $5,451.71万 | -2.51% |
| 694 |
CRMBCRMB
|
$216.58 | $217.81 | $212.74 | $6,740.80 | — | 1.21% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08897 | $0.09061 | $0.08593 | $193.19万 | $9.50亿 | -1.34% |
| 42 |
TAOBitTensor
|
$219 | $226.90 | $211.00 | $1,061.27万 | $21.39亿 | -2.71% |
| 455 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $27.76万 | $238.61万 | -1.65% |
| 141 |
LUNCTerra Classic
|
$0.00003958 | $0.00004017 | $0.0000375 | $132.05万 | $2.70亿 | -0.78% |
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 675 |
ADBEBADBEB
|
$240.59 | $243.38 | $236.90 | $2.64万 | — | 0.94% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
First Neiro _比特币
Bubblemaps _数字货币市值
Polkadot _数字货币市值
Aave _比特币行情
恒星币 _数字货币市值
Plasma _加密货币行情
RWUSD _币种排行
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币
恒星币 _加密货币行情
瑞波币 _比特币
比特币 _以太坊ETH价格
Gram _比特币
USD1 _数字货币市值
KORUB _比特币行情
Aave _币种排行
SOXSB _比特币行情
Pepe _数字货币市值
First Neiro _币种排行
Gains Network _数字货币市值
Pump.fun _数字货币市值
Celo _比特币
NEXPACE _加密货币行情
Near Protocol _币种排行
Starknet _数字货币市值
Pudgy Penguins _币种排行
Initia _比特币
Wrapped _比特币行情
LayerZero _比特币行情
Aave _以太坊ETH价格
COINB _币种排行
TQQQB _BTC行情
Ripple USD _数字货币市值
Virtuals _以太坊ETH价格
United Stables _以太坊ETH价格
TONToken _比特币行情
莱特币 _比特币
Zama _BTC行情
波场 _数字货币市值
TONToken _币种排行