KernelDAO
KERNEL · 美元计价
$0.0442
-0.90%
≈ ￥0.29172
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0446
24H 成交量$16.92万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AVGOBAVGOB
|
$334.21 | $334.65 | $322.23 | $55.72万 | — | 2.52% |
| 5 |
SOLSolana
|
$93.38 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.23% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 596 |
XVGVerge
|
$0.002186 | $0.002221 | $0.00212 | $12.37万 | $3,576.64万 | -1.13% |
| 230 |
BEBBEB
|
$213.86 | $215.78 | $195.16 | $68.47万 | — | 4.06% |
| 36 |
HOTHolo
|
$0.000532 | $0.000596 | $0.000408 | $1,230.58万 | $7,545.67万 | 23.72% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6111 | $0.6249 | $0.5895 | $243.77万 | $4.86亿 | -1.47% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.45万 | $442.58万 | 0.86% |
| 475 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $21.87万 | $5,960.33万 | -1.06% |
| 690 |
CRMBCRMB
|
$216.03 | $232.83 | $216.03 | $2.23万 | — | -6.70% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08792 | $0.08967 | $0.08673 | $146.85万 | $9.38亿 | -1.77% |
| 43 |
TAOBitTensor
|
$227.2 | $230.40 | $219.90 | $1,034.58万 | $21.50亿 | -1.17% |
| 457 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $24.03万 | $265.00万 | 0.77% |
| 164 |
LUNCTerra Classic
|
$0.00004122 | $0.00004166 | $0.00004012 | $100.23万 | $2.76亿 | -0.53% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 639 |
ADBEBADBEB
|
$243.3 | $255.18 | $243.08 | $9.17万 | — | -4.30% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
相关站点
共 40 个
Pump.fun _比特币
Initia _币种排行
BNCB _以太坊ETH价格
BNCB _比特币行情
First Digital _加密货币行情
Ethena _BTC行情
Zcash _BTC行情
Initia _以太坊ETH价格
EUR _加密货币行情
Stellar _数字货币市值
ZAMA _比特币
USDC _以太坊ETH价格
Nomina _加密货币行情
NFPrompt _币种排行
XRP _币种排行
XRP _BTC行情
AAPLB _以太坊ETH价格
Aave _比特币
Dash _币种排行
USDC _币种排行
SNDKB _币种排行
United Stables _数字货币市值
SOXLB _数字货币市值
Huma Finance _以太坊ETH价格
Sui _比特币行情
Filecoin _BTC行情
Injective _币种排行
United Stables _以太坊ETH价格
Litecoin _BTC行情
First Digital _币种排行
MARSCOIN _币种排行
Nomina _BTC行情
NBISB _币种排行
AMDB _以太坊ETH价格
TSLAB _以太坊ETH价格
Gram _加密货币行情
Haedal _比特币
SOXSB _以太坊ETH价格
Bubblemaps _比特币行情
LITEB _BTC行情