Chainlink
LINK · 美元计价
$10.805
-5.20%
≈ ￥71.313
(-$0.59)
更新于 2026-11-06 04:10:01
24H 最高$11.65
24H 最低$10.59
今日开盘$11.398
24H 成交量$2,560.23万
流通市值$81.99亿
24H 涨跌额(-$0.59)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
AVGOBAVGOB
|
$296.27 | $327.88 | $293.46 | $94.06万 | — | -9.20% |
| 4 |
SOLSolana
|
$89.75 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.36% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 555 |
XVGVerge
|
$0.002092 | $0.002274 | $0.00201 | $20.29万 | $3,399.29万 | -5.72% |
| 82 |
BEBBEB
|
$168.69 | $203.08 | $156.35 | $426.82万 | — | -14.16% |
| 101 |
HOTHolo
|
$0.000399 | $0.000479 | $0.000386 | $287.29万 | $7,146.92万 | -16.70% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6063 | $0.6685 | $0.5829 | $326.03万 | $2.07亿 | -4.23% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 588 |
ASRAS Roma Fan Token
|
$0.685 | $0.711 | $0.667 | $16.77万 | $431.28万 | -2.00% |
| 363 |
SNXSynthetix
|
$0.1667 | $0.1819 | $0.16 | $43.84万 | $5,520.86万 | -6.87% |
| 684 |
CRMBCRMB
|
$220.9 | $228.96 | $220.32 | $4.98万 | — | -3.26% |
| 81 |
POLPolygon Ecosystem Token
|
$0.0942 | $0.10009 | $0.0912 | $437.27万 | $9.83亿 | -1.67% |
| 44 |
TAOBittensor
|
$219.9 | $238.20 | $214.10 | $1,468.85万 | $20.89亿 | -5.58% |
| 535 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.70万 | $248.94万 | -3.48% |
| 182 |
LUNCTerra Classic
|
$0.00004055 | $0.00004231 | $0.00003888 | $119.96万 | $2.70亿 | -2.05% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 688 |
ADBEBADBEB
|
$244.93 | $251.89 | $244.30 | $4.39万 | — | -2.00% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Aster _比特币
Tether Gold _币种排行
牛来 _比特币行情
TONToken _数字货币市值
Thena _加密货币行情
World Liberty _加密货币行情
Ondo _比特币行情
波场 _数字货币市值
QQQB _加密货币行情
Gram _以太坊ETH价格
Celestia _比特币行情
Polkadot _加密货币行情
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
Hedera _BTC行情
Render _BTC行情
World Liberty _数字货币市值
1000CAT _币种排行
SOXSB _比特币
Sui _比特币行情
QQQB _比特币行情
First Digital _比特币
First Digital _比特币
Ethena _加密货币行情
以太坊 _比特币行情
Official Trump _加密货币行情
1000CAT _BTC行情
StraitsX XUSD _数字货币市值
KORUB _比特币
BFUSD _比特币行情
莱特币 _币种排行
瑞波币 _比特币行情
MarsCoin _比特币
United Stables _加密货币行情
狗币 _币种排行
Gram _比特币行情
莱特币 _比特币
USD1 _以太坊ETH价格
KORUB _币种排行