Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 23:15:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
AVGOBAVGOB
|
$333.31 | $334.73 | $311.64 | $194.62万 | — | 5.33% |
| 4 |
SOLSolana
|
$84.56 | $88.07 | $82.61 | $1.80亿 | $510.95亿 | -3.21% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001929 | $19.51万 | $3,297.89万 | -1.53% |
| 80 |
BEBBEB
|
$191.47 | $199.82 | $182.70 | $349.66万 | — | -3.29% |
| 72 |
HOTHolo
|
$0.00044 | $0.000478 | $0.000416 | $437.65万 | $7,493.15万 | 5.26% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.5624 | $0.5844 | $0.5477 | $295.74万 | $1.74亿 | -2.63% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 518 |
ASRAS Roma Fan Token
|
$0.735 | $0.741 | $0.709 | $19.03万 | $459.38万 | 0.55% |
| 584 |
SNXSynthetix Network
|
$0.1633 | $0.1652 | $0.1577 | $12.90万 | $5,481.79万 | 0.18% |
| 683 |
CRMBCRMB
|
$213.38 | $217.72 | $211.24 | $3.18万 | — | -0.59% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08748 | $0.09195 | $0.08657 | $307.28万 | $9.59亿 | -3.41% |
| 46 |
TAOBitTensor
|
$221.3 | $225.90 | $215.90 | $1,005.79万 | $21.34亿 | -1.51% |
| 570 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $14.05万 | $242.04万 | -0.41% |
| 258 |
LUNCTerra Classic
|
$0.00003959 | $0.00004058 | $0.00003879 | $61.88万 | $2.71亿 | -1.12% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 640 |
ADBEBADBEB
|
$235.41 | $240.06 | $232.65 | $8.45万 | — | -0.86% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
相关站点
共 40 个
Aster _加密货币行情
艾达币 _比特币行情
PAX Gold _币种排行
Avalanche _币种排行
USD.AI _以太坊ETH价格
Pump.fun _加密货币行情
EUR _BTC行情
Reserve Rights _比特币行情
NFPrompt _数字货币市值
Ripple USD _加密货币行情
Aave _比特币
Arbitrum _币种排行
Artificial _数字货币市值
OFFICIAL TRUMP _比特币
Binance _比特币行情
Ripple USD _加密货币行情
Pump.fun _BTC行情
United Stables _以太坊ETH价格
LayerZero _加密货币行情
以太坊 _以太坊ETH价格
BEAMX _BTC行情
NEXPACE _以太坊ETH价格
比特币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _比特币行情
Sophon _币种排行
ONEchain _比特币行情
以太坊 _币种排行
BEB _加密货币行情
QQQB _BTC行情
Chainlink _比特币
BENQI _币种排行
RWUSD _比特币
BFUSD _加密货币行情
以太坊 _数字货币市值
Tether Gold _数字货币市值
Aptos _BTC行情
Holo _数字货币市值
BEAMX _加密货币行情
Pepe _币种排行