Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AVGOBAVGOB
|
$333.18 | $334.73 | $311.64 | $180.98万 | — | 4.20% |
| 5 |
SOLSolana
|
$83.41 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -3.80% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $21.52万 | $3,152.07万 | -2.60% |
| 89 |
BEBBEB
|
$186.31 | $198.68 | $181.31 | $327.84万 | — | -4.21% |
| 80 |
HOTHolo
|
$0.000449 | $0.000477 | $0.000428 | $388.21万 | $7,794.76万 | -4.87% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5477 | $0.574 | $0.5262 | $387.49万 | $1.57亿 | -4.42% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 553 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.77万 | $457.81万 | 1.68% |
| 600 |
SNXSynthetix Network
|
$0.1609 | $0.1652 | $0.1571 | $12.58万 | $5,424.84万 | -0.12% |
| 686 |
CRMBCRMB
|
$213.69 | $216.68 | $209.23 | $3.21万 | — | -0.67% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.09087 | $0.08508 | $319.79万 | $9.15亿 | -1.18% |
| 41 |
TAOBitTensor
|
$217.7 | $224.20 | $212.10 | $1,294.43万 | $20.61亿 | -2.46% |
| 540 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.46万 | $241.52万 | -1.24% |
| 251 |
LUNCTerra Classic
|
$0.00003905 | $0.00003988 | $0.00003843 | $67.41万 | $2.64亿 | -2.03% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
ADBEBADBEB
|
$236.04 | $240.06 | $232.12 | $26.49万 | — | -0.53% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
相关站点
共 40 个
Chainlink _加密货币行情
ONEchain _币种排行
Act I : The _BTC行情
Binance _币种排行
Chainlink _以太坊ETH价格
THORChain _比特币
币安币 _数字货币市值
Chainlink _比特币
比特币 _比特币行情
Ether.fi _数字货币市值
Solana _加密货币行情
莱特币 _币种排行
Tether Gold _数字货币市值
Aptos _以太坊ETH价格
比特现金 _数字货币市值
Bubblemaps _比特币行情
TONToken _币种排行
Aerodrome _比特币行情
Wrapped _币种排行
BEAMX _以太坊ETH价格
Pepe _加密货币行情
SNXXB _加密货币行情
First Digital _币种排行
NEXPACE _以太坊ETH价格
Wrapped _比特币行情
Uniswap _加密货币行情
Polkadot _比特币
Polkadot _币种排行
Gram _比特币行情
TONToken _BTC行情
United Stables _加密货币行情
Artificial _以太坊ETH价格
Ethena USDe _BTC行情
Holo _币种排行
Ether.fi _比特币
Test _BTC行情
Pyth Network _数字货币市值
Gram _BTC行情
Act I : The _数字货币市值
Prometeus _币种排行