USDEB

USDEB · 美元计价

$6.6

0.92% ≈ ￥43.56 ($0.06)

更新于 2026-11-08 02:50:02

24H 最高$6.69

24H 最低$6.41

今日开盘$6.54

24H 成交量$1.02万

流通市值—

24H 涨跌额($0.06)

历史最高$14.33

最高日期2026-10-01

历史最低$8.23

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	AVGOBAVGOB	$296.35	$296.81	$291.88	$21.51万	—	1.28%
7	SOLSolana	$89.75	$90.72	$89.20	$5,583.43万	$529.73亿	-0.58%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
589	XVGVerge	$0.002061	$0.002136	$0.00205	$8.05万	$3,383.10万	-3.01%
373	BEBBEB	$175.46	$177.59	$172.98	$25.62万	—	0.57%
150	HOTHolo	$0.000356	$0.000408	$0.000355	$85.70万	$6,390.15万	-5.32%
306	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
98	AEROAerodrome Finance	$0.6085	$0.6214	$0.5908	$153.21万	$1.84亿	1.10%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
301	ASRAS Roma Fan Token	$0.715	$0.738	$0.697	$36.23万	$450.44万	0.99%
482	SNXSynthetix Network	$0.168	$0.1736	$0.1663	$15.20万	$5,681.63万	-1.64%
693	CRMBCRMB	$214.05	$215.36	$213.01	$5,588.87	—	-0.42%
72	POLPolygon Ecosystem Token	$0.09053	$0.09361	$0.09038	$234.00万	$9.65亿	-2.11%
42	TAOBitTensor	$224.3	$227.50	$221.90	$479.59万	$21.42亿	-0.49%
192	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$64.45万	$246.95万	-2.40%
159	LUNCTerra Classic	$0.00004057	$0.00004135	$0.0000402	$77.81万	$2.75亿	-1.34%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
667	ADBEBADBEB	$238.05	$240.96	$237.63	$1.69万	—	-1.02%
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%