Walrus
WAL · 美元计价
$0.02759
-5.51%
≈ ￥0.182094
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.02986
24H 最低$0.02647
今日开盘$0.0292
24H 成交量$35.35万
流通市值$3,415.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
AVGOBAVGOB
|
$297.06 | $327.88 | $293.46 | $87.56万 | — | -9.35% |
| 4 |
SOLSolana
|
$89.47 | $97.10 | $88.76 | $2.37亿 | $530.50亿 | -6.09% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 562 |
XVGVerge
|
$0.002066 | $0.002274 | $0.00201 | $19.17万 | $3,399.29万 | -7.19% |
| 80 |
BEBBEB
|
$166.9 | $203.08 | $156.35 | $466.40万 | — | -15.60% |
| 100 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $297.05万 | $7,146.92万 | -15.50% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5982 | $0.6685 | $0.5829 | $325.99万 | $2.07亿 | -6.81% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.84万 | $431.28万 | -3.84% |
| 359 |
SNXSynthetix
|
$0.1648 | $0.1819 | $0.16 | $43.89万 | $5,520.86万 | -8.60% |
| 685 |
CRMBCRMB
|
$220.74 | $228.96 | $220.32 | $4.96万 | — | -2.52% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09339 | $0.10009 | $0.0912 | $439.09万 | $9.83亿 | -3.25% |
| 44 |
TAOBittensor
|
$219 | $238.20 | $214.10 | $1,444.00万 | $20.89亿 | -6.65% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.55万 | $248.94万 | -5.36% |
| 184 |
LUNCTerra Classic
|
$0.0000399 | $0.00004231 | $0.00003888 | $116.81万 | $2.70亿 | -4.16% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 686 |
ADBEBADBEB
|
$245.49 | $251.89 | $244.30 | $4.77万 | — | -1.43% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
相关站点
共 40 个
Arbitrum _加密货币行情
Ondo _以太坊ETH价格
Aster _BTC行情
BFUSD _币种排行
Ethena _比特币行情
应用链 _币种排行
大零币 _加密货币行情
Aster _比特币行情
牛来 _比特币
Aave _以太坊ETH价格
Aerodrome _加密货币行情
Bubblemaps _比特币
Bittensor _比特币行情
比特现金 _数字货币市值
Starknet _加密货币行情
比特币 _比特币行情
瑞波币 _比特币
Aerodrome _币种排行
Chainlink _比特币
Bittensor _比特币
SOXSB _加密货币行情
Initia _BTC行情
Ripple USD _比特币
Pudgy Penguins _加密货币行情
BEAMX _数字货币市值
PancakeSwap _比特币行情
THORChain _加密货币行情
艾达币 _数字货币市值
Celestia _比特币
THORChain _数字货币市值
Chainlink _比特币行情
Aerodrome _比特币行情
Hedera _比特币行情
Polkadot _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pendle _加密货币行情
BEB _加密货币行情
THORChain _比特币
Injective _以太坊ETH价格