Wrapped Bitcoin
WBTC · 美元计价
$76825.4
-1.65%
≈ ￥507047.64
(-$1286.65)
更新于 2026-11-03 17:50:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$78112.05
24H 成交量$47.85万
流通市值$89.45亿
24H 涨跌额(-$1286.65)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AVGOBAVGOB
|
$327.28 | $333.82 | $322.23 | $52.90万 | — | -1.05% |
| 5 |
SOLSolana
|
$92.3 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.40% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 613 |
XVGVerge
|
$0.002146 | $0.002238 | $0.00212 | $10.95万 | $3,576.64万 | -2.85% |
| 310 |
BEBBEB
|
$205.79 | $210.48 | $195.16 | $44.21万 | — | -2.09% |
| 49 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $710.46万 | $7,545.67万 | 17.55% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6011 | $0.627 | $0.5895 | $265.85万 | $4.86亿 | -3.41% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.39万 | $442.58万 | -0.71% |
| 533 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.74万 | $5,960.33万 | -1.85% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.08987 | $0.08673 | $136.07万 | $9.38亿 | -1.84% |
| 41 |
TAOBitTensor
|
$222.3 | $231.40 | $219.90 | $978.20万 | $21.50亿 | -3.56% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.75万 | $265.00万 | -3.03% |
| 172 |
LUNCTerra Classic
|
$0.00004078 | $0.00004179 | $0.00004012 | $95.02万 | $2.76亿 | -1.59% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 597 |
ADBEBADBEB
|
$249.18 | $255.18 | $248.35 | $12.49万 | — | -0.38% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
相关站点
共 40 个
Ethena USDe _BTC行情
Pudgy Penguins _数字货币市值
MegaETH _以太坊ETH价格
Gitcoin _加密货币行情
BFUSD _比特币
Mitosis _比特币
Ondo _以太坊ETH价格
Cosmos _数字货币市值
TONToken _加密货币行情
Pepe _加密货币行情
Nomina _比特币行情
ZAMA _加密货币行情
Gram _BTC行情
NFPrompt _比特币
Celestia _加密货币行情
Filecoin _币种排行
Gram _BTC行情
MARSCOIN _比特币行情
Ondo _币种排行
Sui _比特币行情
Nomina _比特币
Tether Gold _比特币
Gram _币种排行
Caldera _加密货币行情
Pepe _比特币
Dogecoin _比特币行情
PAX Gold _加密货币行情
DRAMB _比特币
BitTensor _BTC行情
Ondo _币种排行
Ondo _币种排行
Pudgy Penguins _币种排行
Ethereum _数字货币市值
MARSCOIN _比特币
Ethena _比特币行情
KORUB _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BitTensor _数字货币市值
Zcash _BTC行情