yearn.finance

YFI · 美元计价

$2009

-0.25% ≈ ￥13259.4 (-$5.00)

更新于 2026-11-07 21:05:02

24H 最高$2,030.00

24H 最低$1,983.00

今日开盘$2014

24H 成交量$21.18万

流通市值$6,779.05万

24H 涨跌额(-$5.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AVGOBAVGOB	$295.87	$311.64	$290.26	$50.45万	—	-2.93%
7	SOLSolana	$89.9	$91.62	$89.65	$1.05亿	$532.59亿	-0.22%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
565	XVGVerge	$0.002067	$0.002185	$0.00206	$11.74万	$3,506.73万	-3.14%
223	BEBBEB	$175.04	$186.50	$169.18	$61.01万	—	-4.63%
154	HOTHolo	$0.000364	$0.000408	$0.000359	$97.03万	$6,790.48万	-4.21%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
115	AEROAerodrome Finance	$0.5977	$0.6214	$0.5946	$146.30万	$1.94亿	-1.17%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
322	ASRAS Roma Fan Token	$0.706	$0.738	$0.697	$37.34万	$454.38万	0.86%
474	SNXSynthetix Network	$0.1672	$0.1737	$0.1669	$19.51万	$5,850.55万	-2.05%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.43万	—	-1.58%
66	POLPolygon Ecosystem Token	$0.09058	$0.09424	$0.09042	$345.16万	$9.94亿	-2.50%
44	TAOBitTensor	$224.5	$227.50	$221.10	$666.89万	$21.70亿	0.94%
269	CITYManchester City Fan Token	$0.257	$0.274	$0.248	$48.55万	$255.33万	3.21%
158	LUNCTerra Classic	$0.00004071	$0.00004174	$0.00004045	$92.82万	$2.80亿	-1.57%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
638	ADBEBADBEB	$237.87	$243.30	$237.09	$6.43万	—	-1.06%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%