DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 19:30:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AVGOBAVGOB
|
$327.28 | $333.82 | $322.23 | $54.25万 | — | -0.88% |
| 5 |
SOLSolana
|
$92.59 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.46% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 611 |
XVGVerge
|
$0.002168 | $0.002238 | $0.00212 | $11.30万 | $3,576.64万 | -1.63% |
| 284 |
BEBBEB
|
$209.79 | $210.48 | $195.16 | $49.98万 | — | 0.26% |
| 46 |
HOTHolo
|
$0.000532 | $0.000543 | $0.00038 | $854.23万 | $7,545.67万 | 35.71% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $260.96万 | $4.86亿 | -2.67% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 646 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.43% |
| 466 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $23.19万 | $5,960.33万 | -1.41% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08987 | $0.08673 | $133.07万 | $9.38亿 | -1.31% |
| 42 |
TAOBitTensor
|
$224.5 | $231.40 | $219.90 | $970.10万 | $21.50亿 | -2.05% |
| 459 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.254 | $23.87万 | $265.00万 | -1.52% |
| 174 |
LUNCTerra Classic
|
$0.00004134 | $0.00004179 | $0.00004012 | $91.71万 | $2.76亿 | -0.24% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 609 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $11.43万 | — | -0.40% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
相关站点
共 40 个
Quant _加密货币行情
LayerZero _BTC行情
RWUSD _以太坊ETH价格
Cosmos _加密货币行情
AMDB _币种排行
BEAMX _数字货币市值
Arbitrum _加密货币行情
1000CAT _加密货币行情
BNCB _比特币行情
Sui _以太坊ETH价格
Bitcoin Cash _币种排行
MRVLB _比特币
Quant _BTC行情
Pendle _币种排行
Sui _数字货币市值
Caldera _加密货币行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币
CRWVB _BTC行情
Dogecoin _BTC行情
Bitcoin Cash _数字货币市值
Ethereum _币种排行
BNCB _币种排行
TONToken _比特币行情
PAX Gold _加密货币行情
Pendle _BTC行情
Lisk _BTC行情
BNCB _以太坊ETH价格
Hyperliquid _数字货币市值
AMDB _币种排行
Litecoin _币种排行
Dogecoin _数字货币市值
Chainlink _比特币
OFFICIAL TRUMP _BTC行情
BNB _BTC行情
NFPrompt _加密货币行情
USD1 _币种排行
Pendle _比特币行情
NBISB _比特币行情
Lisk _加密货币行情